S&P 500 Total Return (^SPXTR)
17016.96
-98.22
(-0.57%)
USD |
Sep 10, 20:00
S&P 500 Total Return Level: 17016.96 for Sept. 10, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 10, 2026 | 17016.96 | 17016.96 | 17016.96 | 17016.96 |
| Sep 09, 2026 | 17169.68 | 17169.68 | 17087.94 | 17115.18 |
| Sep 08, 2026 | 17297.08 | 17297.08 | 17184.44 | 17197.82 |
| Sep 04, 2026 | 17369.12 | 17369.12 | 17270.74 | 17298.34 |
| Sep 03, 2026 | 17224.22 | 17381.13 | 17224.22 | 17360.91 |
| Sep 02, 2026 | 17106.19 | 17210.63 | 17104.80 | 17177.94 |
| Sep 01, 2026 | 17107.98 | 17171.07 | 17053.92 | 17099.00 |
| Aug 31, 2026 | 17245.45 | 17245.45 | 17173.04 | 17219.94 |
| Aug 28, 2026 | 17328.93 | 17409.51 | 17252.26 | 17276.49 |
| Aug 27, 2026 | 17272.78 | 17342.05 | 17228.18 | 17319.02 |
| Aug 26, 2026 | 17175.37 | 17228.53 | 17154.52 | 17195.13 |
| Aug 25, 2026 | 17197.20 | 17218.02 | 17139.54 | 17198.59 |
| Aug 24, 2026 | 17166.46 | 17181.76 | 17110.12 | 17142.89 |
| Aug 21, 2026 | 17171.30 | 17241.41 | 17159.05 | 17190.77 |
| Aug 20, 2026 | 17225.94 | 17247.10 | 17113.03 | 17115.46 |
| Aug 19, 2026 | 17282.71 | 17343.62 | 17245.94 | 17263.10 |
| Aug 18, 2026 | 17243.88 | 17274.84 | 17219.12 | 17225.33 |
| Aug 17, 2026 | 17446.52 | 17446.52 | 17343.97 | 17344.37 |
| Aug 14, 2026 | 17479.95 | 17487.59 | 17412.29 | 17433.30 |
| Aug 13, 2026 | 17380.59 | 17500.38 | 17380.59 | 17460.76 |
| Aug 12, 2026 | 17385.35 | 17386.60 | 17324.27 | 17347.40 |
| Aug 11, 2026 | 17389.41 | 17389.41 | 17276.99 | 17301.41 |
| Aug 10, 2026 | 17353.62 | 17402.91 | 17334.83 | 17356.69 |
| Aug 07, 2026 | 17314.87 | 17377.26 | 17279.35 | 17365.14 |
| Aug 06, 2026 | 17266.15 | 17331.11 | 17231.15 | 17257.58 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median